| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 125.48 | -0.56 % | 0 | 126.64 | 131.73 | 123.65 |
| 01/10/2026 | 119.40 | -4.89 % | 0 | 125.38 | 128.71 | 117.95 |
| 02/10/2026 | 121.10 | +2.51 % | 0 | 118.79 | 126.38 | 116.81 |
| 05/10/2026 | 120.20 | -0.8 % | 0 | 121.71 | 122.69 | 118.08 |
| 06/10/2026 | 120.42 | -0.38 % | 0 | 126.52 | 126.82 | 116.49 |