| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 68.41 | -0.93 % | 0 | 69.52 | 74.33 | 66.70 |
| 01/10/2026 | 62.78 | -8. % | 0 | 68.29 | 71.44 | 61.46 |
| 02/10/2026 | 64.37 | +4.71 % | 0 | 62.15 | 69.33 | 60.33 |
| 05/10/2026 | 63.39 | -1.38 % | 0 | 64.87 | 65.95 | 61.35 |
| 06/10/2026 | 63.49 | -0.51 % | 0 | 69.29 | 69.57 | 59.66 |