| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 50.71 | -1.04 % | 0 | 51.64 | 56.24 | 49.13 |
| 01/10/2026 | 45.57 | -9.66 % | 0 | 50.58 | 53.52 | 44.38 |
| 02/10/2026 | 46.93 | +5.64 % | 0 | 44.96 | 51.52 | 43.31 |
| 05/10/2026 | 45.96 | -2.16 % | 0 | 47.34 | 48.34 | 44.05 |
| 06/10/2026 | 45.91 | -1.03 % | 0 | 51.36 | 51.59 | 42.40 |