| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 4.25 | -8.51 % | 0 | 4.51 | 4.84 | 3.81 |
| 30/09/2026 | 4.36 | +1.99 % | 0 | 4.30 | 4.61 | 3.62 |
| 01/10/2026 | 5.32 | +26.55 % | 0 | 4.33 | 5.58 | 3.92 |
| 02/10/2026 | 5.02 | -10.61 % | 0 | 5.35 | 5.68 | 4.21 |
| 05/10/2026 | 4.80 | -5.7 % | 1 | 4.85 | 5.24 | 4.31 |