| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.97 | -1.48 % | 0 | 35.82 | 39.87 | 33.64 |
| 01/10/2026 | 30.64 | -11.64 % | 0 | 34.86 | 37.42 | 29.66 |
| 02/10/2026 | 31.64 | +6.62 % | 0 | 30.08 | 35.61 | 28.69 |
| 05/10/2026 | 30.67 | -2.79 % | 0 | 31.93 | 32.69 | 29.23 |
| 06/10/2026 | 30.52 | -1.9 % | 0 | 35.31 | 35.49 | 27.75 |