| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.55 | +1.79 % | 0 | 8.39 | 9.00 | 7.13 |
| 01/10/2026 | 10.30 | +23.89 % | 0 | 8.50 | 10.77 | 7.72 |
| 02/10/2026 | 9.59 | -10.67 % | 0 | 10.36 | 10.96 | 8.30 |
| 05/10/2026 | 9.60 | +0.58 % | 0 | 9.33 | 10.23 | 9.03 |
| 06/10/2026 | 9.27 | -2.37 % | 0 | 7.88 | 10.42 | 7.79 |