| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.23 | -1.44 % | 0 | 22.96 | 26.15 | 21.18 |
| 01/10/2026 | 18.93 | -12.64 % | 0 | 22.10 | 24.14 | 18.17 |
| 02/10/2026 | 19.48 | +7.89 % | 0 | 18.45 | 22.58 | 17.41 |
| 05/10/2026 | 18.68 | -3.39 % | 0 | 19.65 | 20.18 | 17.54 |
| 06/10/2026 | 18.44 | -2.92 % | 0 | 22.17 | 22.34 | 16.38 |