| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.66 | +2.19 % | 0 | 15.31 | 16.43 | 13.29 |
| 01/10/2026 | 18.45 | +21.51 % | 0 | 15.63 | 19.10 | 14.33 |
| 02/10/2026 | 17.35 | -8.61 % | 0 | 18.62 | 19.52 | 15.16 |
| 05/10/2026 | 17.45 | +1.39 % | 0 | 16.94 | 18.44 | 16.49 |
| 06/10/2026 | 17.03 | -1.25 % | 0 | 14.63 | 18.89 | 14.49 |