| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 84.78 | -0.77 % | 0 | 85.96 | 91.06 | 82.96 |
| 01/10/2026 | 78.69 | -7.12 % | 0 | 84.69 | 88.03 | 77.23 |
| 02/10/2026 | 80.36 | +3.95 % | 0 | 78.07 | 85.67 | 76.08 |
| 05/10/2026 | 79.45 | -1.16 % | 0 | 80.97 | 81.95 | 77.32 |
| 06/10/2026 | 79.67 | -0.54 % | 0 | 85.79 | 86.10 | 75.72 |