| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 197.33 | -0.05 % | 0 | 198.53 | 203.58 | 195.53 |
| 01/10/2026 | 191.14 | -2.84 % | 0 | 197.24 | 200.57 | 189.70 |
| 02/10/2026 | 192.77 | +1.87 % | 0 | 190.51 | 198.02 | 188.53 |
| 05/10/2026 | 191.87 | -0.1 % | 0 | 193.36 | 194.35 | 189.75 |
| 06/10/2026 | 192.12 | +0.12 % | 0 | 198.16 | 198.47 | 188.19 |