| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 178.45 | -0.09 % | 0 | 179.63 | 184.64 | 176.66 |
| 01/10/2026 | 172.31 | -3.11 % | 0 | 178.34 | 181.65 | 170.88 |
| 02/10/2026 | 173.96 | +2.04 % | 0 | 171.64 | 179.09 | 169.69 |
| 05/10/2026 | 172.96 | -0.18 % | 0 | 174.45 | 175.42 | 170.91 |
| 06/10/2026 | 173.17 | +0.05 % | 0 | 179.20 | 179.51 | 169.31 |