| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 159.82 | -0.16 % | 0 | 160.99 | 165.95 | 158.05 |
| 01/10/2026 | 153.74 | -3.52 % | 0 | 159.72 | 162.99 | 152.33 |
| 02/10/2026 | 155.32 | +2.08 % | 0 | 153.08 | 160.42 | 151.20 |
| 05/10/2026 | 154.35 | -0.35 % | 0 | 155.82 | 156.78 | 152.32 |
| 06/10/2026 | 154.53 | -0.02 % | 0 | 160.50 | 160.81 | 150.73 |