| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 141.55 | -0.22 % | 0 | 142.74 | 147.61 | 139.82 |
| 01/10/2026 | 135.56 | -3.93 % | 0 | 141.47 | 144.71 | 134.21 |
| 02/10/2026 | 137.15 | +2.32 % | 0 | 134.94 | 142.13 | 133.03 |
| 05/10/2026 | 136.13 | -0.43 % | 0 | 137.59 | 138.55 | 134.10 |
| 06/10/2026 | 136.36 | -0.03 % | 0 | 142.18 | 142.48 | 132.57 |