| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.20 | +2.08 % | 0 | 3.17 | 3.46 | 2.72 |
| 01/10/2026 | 3.54 | +12.38 % | 0 | 3.19 | 3.61 | 3.06 |
| 02/10/2026 | 3.36 | -3.59 % | 0 | 3.55 | 3.66 | 3.14 |
| 05/10/2026 | 3.35 | -0.45 % | 0 | 3.31 | 3.46 | 3.27 |
| 06/10/2026 | 3.30 | -2.51 % | 0 | 3.03 | 3.46 | 3.02 |