| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 123.84 | -0.27 % | 0 | 125.01 | 129.77 | 122.16 |
| 01/10/2026 | 118.01 | -4.36 % | 0 | 123.77 | 126.91 | 116.69 |
| 02/10/2026 | 119.44 | +2.57 % | 0 | 117.39 | 124.38 | 115.54 |
| 05/10/2026 | 118.49 | -0.51 % | 0 | 119.93 | 120.85 | 116.52 |
| 06/10/2026 | 118.71 | -0.01 % | 0 | 124.37 | 124.67 | 115.01 |