| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.92 | +2.18 % | 0 | 4.86 | 5.10 | 4.40 |
| 01/10/2026 | 5.42 | +12.81 % | 0 | 4.90 | 5.53 | 4.69 |
| 02/10/2026 | 5.17 | -1.81 % | 0 | 5.45 | 5.59 | 4.83 |
| 05/10/2026 | 5.16 | +0.39 % | 0 | 5.10 | 5.33 | 5.03 |
| 06/10/2026 | 5.10 | -0.29 % | 0 | 4.67 | 5.34 | 4.66 |