| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 115.27 | -0.33 % | 0 | 116.40 | 121.09 | 113.60 |
| 01/10/2026 | 109.54 | -4.69 % | 0 | 115.17 | 118.27 | 108.25 |
| 02/10/2026 | 110.91 | +2.57 % | 0 | 108.89 | 115.75 | 107.08 |
| 05/10/2026 | 109.95 | -0.66 % | 0 | 111.36 | 112.27 | 108.04 |
| 06/10/2026 | 110.11 | -0.22 % | 0 | 115.72 | 116.01 | 106.51 |