| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 106.86 | -0.36 % | 0 | 107.99 | 112.59 | 105.26 |
| 01/10/2026 | 101.27 | -4.91 % | 0 | 106.78 | 109.82 | 99.99 |
| 02/10/2026 | 102.59 | +2.81 % | 0 | 100.63 | 107.33 | 98.91 |
| 05/10/2026 | 101.63 | -0.61 % | 0 | 103.02 | 103.90 | 99.78 |
| 06/10/2026 | 101.78 | -0.09 % | 0 | 107.27 | 107.56 | 98.24 |