| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.36 | +1.59 % | 0 | 7.28 | 7.53 | 6.75 |
| 01/10/2026 | 8.08 | +10.92 % | 0 | 7.33 | 8.25 | 7.02 |
| 02/10/2026 | 7.75 | -2.7 % | 0 | 8.14 | 8.35 | 7.23 |
| 05/10/2026 | 7.76 | +0.71 % | 0 | 7.65 | 7.99 | 7.54 |
| 06/10/2026 | 7.66 | -0.07 % | 0 | 7.03 | 8.03 | 7.00 |