| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 90.81 | -0.48 % | 0 | 91.78 | 96.28 | 89.26 |
| 01/10/2026 | 85.48 | -5.58 % | 0 | 90.73 | 93.64 | 84.30 |
| 02/10/2026 | 86.70 | +2.88 % | 0 | 84.89 | 91.22 | 83.21 |
| 05/10/2026 | 85.75 | -0.82 % | 0 | 87.09 | 87.94 | 83.96 |
| 06/10/2026 | 85.92 | -0.04 % | 0 | 91.10 | 91.37 | 82.52 |