| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.72 | +1.18 % | 0 | 10.62 | 10.97 | 9.87 |
| 01/10/2026 | 11.76 | +9.96 % | 0 | 10.71 | 12.02 | 10.25 |
| 02/10/2026 | 11.31 | -4.36 % | 0 | 11.85 | 12.16 | 10.57 |
| 05/10/2026 | 11.35 | +0.49 % | 0 | 11.19 | 11.68 | 11.03 |
| 06/10/2026 | 11.22 | +0.76 % | 0 | 10.32 | 11.76 | 10.27 |