| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 75.93 | -0.62 % | 0 | 76.84 | 81.07 | 74.49 |
| 01/10/2026 | 70.98 | -6.25 % | 0 | 75.85 | 78.58 | 69.89 |
| 02/10/2026 | 72.05 | +3.17 % | 0 | 70.42 | 76.27 | 68.86 |
| 05/10/2026 | 71.13 | -0.88 % | 0 | 72.39 | 73.18 | 69.48 |
| 06/10/2026 | 71.26 | -0.13 % | 0 | 76.09 | 76.34 | 68.09 |