| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.29 | +1.09 % | 0 | 15.12 | 15.61 | 14.08 |
| 01/10/2026 | 16.71 | +9.61 % | 0 | 15.25 | 17.03 | 14.62 |
| 02/10/2026 | 16.11 | -3.91 % | 0 | 16.83 | 17.25 | 15.07 |
| 05/10/2026 | 16.18 | +1.03 % | 0 | 15.95 | 16.64 | 15.72 |
| 06/10/2026 | 16.02 | +0.5 % | 0 | 14.77 | 16.78 | 14.70 |