| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 62.47 | -0.8 % | 0 | 63.29 | 67.18 | 61.14 |
| 01/10/2026 | 57.98 | -6.96 % | 0 | 62.38 | 64.88 | 56.98 |
| 02/10/2026 | 58.87 | +3.41 % | 0 | 57.43 | 62.72 | 56.05 |
| 05/10/2026 | 57.98 | -1.28 % | 0 | 59.11 | 59.86 | 56.53 |
| 06/10/2026 | 58.06 | -0.28 % | 0 | 62.48 | 62.72 | 55.17 |