| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.22 | +0.76 % | 0 | 21.00 | 21.68 | 19.60 |
| 01/10/2026 | 23.11 | +8.96 % | 0 | 21.19 | 23.55 | 20.34 |
| 02/10/2026 | 22.37 | -3.72 % | 0 | 23.28 | 23.86 | 20.97 |
| 05/10/2026 | 22.44 | +0.29 % | 0 | 22.18 | 23.09 | 21.86 |
| 06/10/2026 | 22.28 | +0.32 % | 0 | 20.61 | 23.31 | 20.52 |