| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 50.55 | -0.83 % | 0 | 51.30 | 54.81 | 49.37 |
| 01/10/2026 | 46.57 | -7.83 % | 0 | 50.48 | 52.74 | 45.68 |
| 02/10/2026 | 47.31 | +3.76 % | 0 | 46.08 | 50.76 | 44.82 |
| 05/10/2026 | 46.48 | -1.45 % | 0 | 47.54 | 48.17 | 45.16 |
| 06/10/2026 | 46.54 | -0.5 % | 0 | 50.47 | 50.67 | 43.95 |