| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.74 | +1.11 % | 0 | 28.47 | 29.34 | 26.66 |
| 01/10/2026 | 31.16 | +8.23 % | 0 | 28.72 | 31.71 | 27.62 |
| 02/10/2026 | 30.26 | -3.18 % | 0 | 31.38 | 32.10 | 28.46 |
| 05/10/2026 | 30.42 | +0.71 % | 0 | 30.02 | 31.21 | 29.62 |
| 06/10/2026 | 30.23 | +0.22 % | 0 | 28.05 | 31.55 | 27.93 |