| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.33 | -0.9 % | 0 | 40.90 | 44.07 | 39.30 |
| 01/10/2026 | 36.89 | -7.9 % | 0 | 40.26 | 42.24 | 36.11 |
| 02/10/2026 | 37.46 | +3.91 % | 0 | 36.45 | 40.47 | 35.35 |
| 05/10/2026 | 36.70 | -1.86 % | 0 | 37.63 | 38.19 | 35.56 |
| 06/10/2026 | 36.73 | -0.72 % | 0 | 40.15 | 40.33 | 34.49 |