| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.93 | +1.13 % | 0 | 37.59 | 38.70 | 35.34 |
| 01/10/2026 | 40.95 | +8.67 % | 0 | 37.93 | 41.61 | 36.54 |
| 02/10/2026 | 39.85 | -2.99 % | 0 | 41.20 | 42.11 | 37.62 |
| 05/10/2026 | 40.05 | +0.54 % | 0 | 39.56 | 41.09 | 39.11 |
| 06/10/2026 | 39.85 | +0.14 % | 0 | 37.19 | 41.54 | 37.04 |