| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.78 | -0.81 % | 0 | 32.27 | 35.00 | 30.90 |
| 01/10/2026 | 28.86 | -7.91 % | 0 | 31.72 | 33.41 | 28.20 |
| 02/10/2026 | 29.31 | +4.59 % | 0 | 28.48 | 31.87 | 27.55 |
| 05/10/2026 | 28.62 | -1.85 % | 0 | 29.43 | 29.90 | 27.66 |
| 06/10/2026 | 28.62 | -0.76 % | 0 | 31.53 | 31.69 | 26.71 |