| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 48.82 | +1.27 % | 0 | 48.37 | 49.71 | 45.71 |
| 01/10/2026 | 52.35 | +8.29 % | 0 | 48.81 | 53.07 | 47.15 |
| 02/10/2026 | 51.15 | -2.43 % | 0 | 52.68 | 53.72 | 48.47 |
| 05/10/2026 | 51.45 | +0.87 % | 0 | 50.86 | 52.62 | 50.26 |
| 06/10/2026 | 51.22 | +0.34 % | 0 | 48.04 | 53.20 | 47.86 |