| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.78 | -1.27 % | 0 | 25.24 | 27.50 | 24.03 |
| 01/10/2026 | 22.33 | -8.86 % | 0 | 24.72 | 26.16 | 21.79 |
| 02/10/2026 | 22.66 | +4.88 % | 0 | 22.00 | 24.82 | 21.22 |
| 05/10/2026 | 22.08 | -2.39 % | 0 | 22.75 | 23.14 | 21.26 |
| 06/10/2026 | 22.05 | -0.63 % | 0 | 24.49 | 24.61 | 20.43 |