| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 61.23 | +0.96 % | 0 | 60.72 | 62.28 | 57.63 |
| 01/10/2026 | 65.28 | +7.23 % | 0 | 61.23 | 66.17 | 59.31 |
| 02/10/2026 | 63.97 | -2.15 % | 0 | 65.65 | 66.88 | 60.87 |
| 05/10/2026 | 64.35 | +0.76 % | 0 | 63.58 | 65.69 | 62.95 |
| 06/10/2026 | 64.06 | +0.42 % | 0 | 60.44 | 66.38 | 60.24 |