| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.10 | -1.67 % | 0 | 19.49 | 21.39 | 18.49 |
| 01/10/2026 | 17.10 | -9.41 % | 0 | 19.05 | 20.24 | 16.65 |
| 02/10/2026 | 17.33 | +5.51 % | 0 | 16.80 | 19.12 | 16.17 |
| 05/10/2026 | 16.81 | -2.64 % | 0 | 17.38 | 17.70 | 16.16 |
| 06/10/2026 | 16.77 | -0.56 % | 0 | 18.80 | 18.90 | 15.44 |