| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 74.97 | +0.87 % | 0 | 74.28 | 76.14 | 70.93 |
| 01/10/2026 | 79.45 | +6.49 % | 0 | 74.98 | 80.35 | 72.82 |
| 02/10/2026 | 78.04 | -1.92 % | 0 | 79.89 | 81.21 | 74.61 |
| 05/10/2026 | 78.53 | +0.82 % | 0 | 77.66 | 79.99 | 76.97 |
| 06/10/2026 | 78.27 | +0.51 % | 0 | 74.20 | 80.83 | 73.98 |