| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.44 | -3.63 % | 0 | 9.61 | 10.83 | 9.07 |
| 01/10/2026 | 8.27 | -12.02 % | 0 | 9.40 | 10.14 | 8.01 |
| 02/10/2026 | 8.37 | +4.3 % | 0 | 8.09 | 9.42 | 7.73 |
| 05/10/2026 | 7.99 | -5.73 % | 0 | 8.38 | 8.55 | 7.67 |
| 06/10/2026 | 7.98 | -2.21 % | 0 | 9.16 | 9.23 | 7.22 |