| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 113.86 | +0.68 % | 0 | 113.02 | 115.29 | 108.93 |
| 01/10/2026 | 119.26 | +5.01 % | 0 | 113.88 | 120.42 | 111.25 |
| 02/10/2026 | 117.70 | -1.58 % | 0 | 119.80 | 121.43 | 113.53 |
| 05/10/2026 | 118.38 | +0.65 % | 0 | 117.28 | 120.15 | 116.44 |
| 06/10/2026 | 118.07 | +0.34 % | 0 | 113.20 | 121.21 | 112.93 |