| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.46 | -6.8 % | 0 | 4.56 | 5.25 | 4.26 |
| 01/10/2026 | 3.90 | -16.6 % | 0 | 4.46 | 4.83 | 3.76 |
| 02/10/2026 | 3.92 | +2.76 % | 0 | 3.80 | 4.45 | 3.62 |
| 05/10/2026 | 3.73 | -4.73 % | 0 | 3.91 | 4.00 | 3.55 |
| 06/10/2026 | 3.70 | -2.89 % | 0 | 4.29 | 4.32 | 3.32 |