| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 157.45 | +0.61 % | 0 | 156.46 | 159.06 | 151.85 |
| 01/10/2026 | 163.49 | +3.96 % | 0 | 157.48 | 164.77 | 154.50 |
| 02/10/2026 | 161.86 | -1.19 % | 0 | 164.12 | 165.94 | 157.17 |
| 05/10/2026 | 162.71 | +0.71 % | 0 | 161.44 | 164.67 | 160.51 |
| 06/10/2026 | 162.39 | +0.34 % | 0 | 156.95 | 165.94 | 156.65 |