| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 251.40 | +0.53 % | 0 | 250.32 | 253.15 | 245.26 |
| 01/10/2026 | 257.96 | +2.97 % | 0 | 251.45 | 259.34 | 248.18 |
| 02/10/2026 | 256.34 | -0.52 % | 0 | 258.72 | 260.67 | 251.27 |
| 05/10/2026 | 257.37 | +0.76 % | 0 | 255.98 | 259.45 | 254.98 |
| 06/10/2026 | 257.10 | +0.5 % | 0 | 251.19 | 260.89 | 250.87 |