| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.04 | -4.48 % | 0 | 7.32 | 8.91 | 6.59 |
| 01/10/2026 | 5.65 | -17.16 % | 0 | 6.97 | 7.91 | 5.33 |
| 02/10/2026 | 5.78 | +11.06 % | 0 | 5.39 | 7.12 | 4.96 |
| 05/10/2026 | 5.33 | -7.39 % | 0 | 5.77 | 5.98 | 4.86 |
| 06/10/2026 | 5.10 | -6.86 % | 0 | 6.74 | 6.82 | 4.31 |