| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.24 | +0.9 % | 0 | 39.58 | 41.60 | 35.82 |
| 01/10/2026 | 44.97 | +12.22 % | 0 | 40.26 | 46.11 | 37.86 |
| 02/10/2026 | 43.41 | -5.42 % | 0 | 45.33 | 46.88 | 39.47 |
| 05/10/2026 | 43.84 | +1.08 % | 0 | 42.84 | 45.74 | 41.83 |
| 06/10/2026 | 43.39 | -0.23 % | 0 | 38.98 | 46.86 | 38.67 |