| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 121.34 | -5.46 % | 0 | 124.35 | 125.25 | 119.36 |
| 27/03/2026 | 117.04 | -4.01 % | 0 | 122.37 | 123.32 | 115.52 |
| 30/03/2026 | 116.71 | -1.61 % | 0 | 114.84 | 121.44 | 114.12 |
| 31/03/2026 | 118.70 | +3.56 % | 0 | 114.34 | 121.27 | 114.19 |
| 01/04/2026 | 130.53 | +9.16 % | 0 | 131.97 | 132.87 | 125.85 |