| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 101.37 | -6.47 % | 0 | 104.40 | 105.32 | 99.40 |
| 27/03/2026 | 97.11 | -4.76 % | 0 | 102.43 | 103.37 | 95.59 |
| 30/03/2026 | 96.74 | -1.94 % | 0 | 94.90 | 101.15 | 94.18 |
| 31/03/2026 | 98.84 | +4.42 % | 0 | 94.39 | 101.36 | 94.24 |
| 01/04/2026 | 111.34 | +11.79 % | 0 | 111.99 | 112.90 | 105.91 |