| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 136.33 | +5.8 % | 0 | 129.86 | 136.66 | 128.71 |
| 10/02/2026 | 128.71 | -4.83 % | 0 | 135.15 | 135.22 | 128.10 |
| 11/02/2026 | 126.42 | -1.89 % | 0 | 128.15 | 130.23 | 124.96 |
| 12/02/2026 | 127.72 | +1.56 % | 0 | 127.92 | 132.03 | 127.42 |
| 13/02/2026 | 153.23 | +19.61 % | 0 | 147.60 | 158.16 | 144.23 |