| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 91.35 | -7.16 % | 0 | 94.43 | 95.34 | 89.43 |
| 27/03/2026 | 87.15 | -5.26 % | 0 | 92.46 | 93.41 | 85.64 |
| 30/03/2026 | 86.80 | -2.11 % | 0 | 84.94 | 91.64 | 84.22 |
| 31/03/2026 | 89.06 | +5.15 % | 0 | 84.42 | 91.21 | 84.27 |
| 01/04/2026 | 100.43 | +12.06 % | 0 | 102.01 | 102.92 | 95.97 |