| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 126.38 | +6.27 % | 0 | 119.92 | 126.71 | 118.77 |
| 10/02/2026 | 118.68 | -5.29 % | 0 | 125.22 | 125.29 | 118.17 |
| 11/02/2026 | 116.48 | -2.06 % | 0 | 118.21 | 120.29 | 115.02 |
| 12/02/2026 | 117.86 | +1.75 % | 0 | 117.99 | 122.12 | 117.48 |
| 13/02/2026 | 143.20 | +21.19 % | 0 | 137.65 | 148.13 | 134.28 |