| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 116.45 | +6.83 % | 0 | 110.00 | 116.77 | 108.85 |
| 10/02/2026 | 108.75 | -5.75 % | 0 | 115.28 | 115.36 | 108.25 |
| 11/02/2026 | 106.55 | -2.27 % | 0 | 108.29 | 110.36 | 105.09 |
| 12/02/2026 | 107.96 | +1.94 % | 0 | 108.06 | 112.17 | 107.55 |
| 13/02/2026 | 133.25 | +23.12 % | 0 | 127.71 | 138.17 | 124.34 |