| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 81.46 | -7.9 % | 0 | 84.48 | 85.41 | 79.49 |
| 27/03/2026 | 77.22 | -5.86 % | 0 | 82.51 | 83.45 | 75.70 |
| 30/03/2026 | 76.79 | -2.44 % | 0 | 75.00 | 81.36 | 74.28 |
| 31/03/2026 | 78.94 | +5.61 % | 0 | 74.46 | 81.20 | 74.32 |
| 01/04/2026 | 90.66 | +13.84 % | 0 | 92.04 | 92.94 | 86.01 |