| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 106.53 | +7.43 % | 0 | 100.10 | 106.85 | 98.95 |
| 10/02/2026 | 98.91 | -6.27 % | 0 | 105.36 | 105.44 | 98.34 |
| 11/02/2026 | 96.65 | -2.56 % | 0 | 98.38 | 100.45 | 95.19 |
| 12/02/2026 | 98.00 | +2.02 % | 0 | 98.16 | 102.23 | 97.65 |
| 13/02/2026 | 123.44 | +25.53 % | 0 | 117.77 | 128.37 | 114.40 |