| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 71.49 | -8.94 % | 0 | 74.55 | 75.45 | 69.58 |
| 27/03/2026 | 67.32 | -6.63 % | 0 | 72.58 | 73.52 | 65.82 |
| 30/03/2026 | 66.90 | -2.77 % | 0 | 65.10 | 71.42 | 64.38 |
| 31/03/2026 | 68.90 | +6.23 % | 0 | 64.53 | 71.46 | 64.39 |
| 01/04/2026 | 80.46 | +15.49 % | 0 | 82.07 | 82.97 | 76.02 |