| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 96.64 | +8.24 % | 0 | 90.23 | 96.95 | 89.05 |
| 10/02/2026 | 88.96 | -6.96 % | 0 | 95.46 | 95.55 | 88.47 |
| 11/02/2026 | 86.78 | -2.77 % | 0 | 88.50 | 90.57 | 85.34 |
| 12/02/2026 | 88.21 | +2.38 % | 0 | 88.28 | 92.37 | 87.77 |
| 13/02/2026 | 113.38 | +28.16 % | 0 | 107.85 | 118.69 | 104.48 |