| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 76.99 | +10.37 % | 0 | 70.69 | 77.28 | 69.48 |
| 10/02/2026 | 69.43 | -8.6 % | 0 | 75.79 | 75.90 | 68.94 |
| 11/02/2026 | 67.29 | -3.47 % | 0 | 68.93 | 70.96 | 65.89 |
| 12/02/2026 | 68.72 | +3.04 % | 0 | 68.71 | 72.81 | 68.24 |
| 13/02/2026 | 93.60 | +35.55 % | 0 | 88.05 | 98.59 | 84.71 |