| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 67.32 | +11.81 % | 0 | 61.11 | 67.61 | 59.92 |
| 10/02/2026 | 59.89 | -9.64 % | 0 | 66.09 | 66.21 | 59.40 |
| 11/02/2026 | 57.79 | -3.94 % | 0 | 59.36 | 61.35 | 56.42 |
| 12/02/2026 | 59.19 | +3.48 % | 0 | 59.15 | 63.15 | 58.67 |
| 13/02/2026 | 83.90 | +40.86 % | 0 | 78.22 | 88.76 | 74.89 |